Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumiradx Ltd (NQ: LMDX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1003 0.1102 0.0850 0.0991 50,787,696 +0.01(+10.11%)
Oct 30, 2023 0.1051 0.1082 0.0793 0.0900 18,121,248 -0.03(-25.00%)
Oct 27, 2023 0.1150 0.1305 0.1146 0.1200 6,700,173 -0.01(-6.98%)
Oct 26, 2023 0.1435 0.1435 0.1179 0.1290 14,597,733 -0.04(-24.12%)
Oct 25, 2023 0.1867 0.1900 0.1552 0.1700 40,329,096 +0.02(+9.68%)
Oct 24, 2023 0.1900 0.1999 0.1451 0.1550 31,146,690 -0.12(-43.62%)
Oct 23, 2023 0.3300 0.3570 0.2160 0.2749 280,432,832 +0.19(+208.18%)
Oct 20, 2023 0.0930 0.0936 0.0849 0.0892 3,332,836 -0.00(-4.09%)
Oct 19, 2023 0.1052 0.1052 0.0850 0.0930 1,762,889 -0.01(-11.34%)
Oct 18, 2023 0.1000 0.1099 0.0997 0.1049 2,351,397 +0.00(+0.87%)
Oct 17, 2023 0.1050 0.1067 0.0951 0.1040 860,453 -0.00(-0.95%)
Oct 16, 2023 0.1151 0.1200 0.1011 0.1050 798,458 -0.01(-8.70%)
Oct 13, 2023 0.1270 0.1270 0.1126 0.1150 497,216 -0.01(-8.73%)
Oct 12, 2023 0.1325 0.1400 0.1224 0.1260 146,475 -0.01(-4.04%)
Oct 11, 2023 0.1500 0.1500 0.1200 0.1313 652,947 -0.02(-12.47%)
Oct 10, 2023 0.1550 0.1646 0.1450 0.1500 341,578 +0.00(+0.00%)
Oct 09, 2023 0.1580 0.1580 0.1400 0.1500 172,145 +0.00(+0.00%)
Oct 06, 2023 0.1750 0.1750 0.1400 0.1500 1,175,257 -0.02(-14.29%)
Oct 05, 2023 0.2000 0.2022 0.1750 0.1750 347,889 -0.02(-10.26%)
Oct 04, 2023 0.1991 0.2096 0.1950 0.1950 113,084 -0.01(-2.50%)
Oct 03, 2023 0.2013 0.2100 0.1971 0.2000 502,798 -0.02(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.