Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.5200 -0.0337 (-6.09%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.550 2.550 2.198 2.340 170,310 -0.15(-6.02%)
Oct 30, 2023 2.380 2.600 2.380 2.490 87,595 +0.11(+4.62%)
Oct 27, 2023 2.470 2.590 2.370 2.380 109,256 +0.01(+0.42%)
Oct 26, 2023 2.580 2.590 2.350 2.370 124,969 -0.10(-4.05%)
Oct 25, 2023 2.490 2.750 2.450 2.470 781,618 +0.07(+2.92%)
Oct 24, 2023 2.390 2.440 2.350 2.400 255,142 +0.01(+0.42%)
Oct 23, 2023 2.390 2.400 2.350 2.390 130,423 +0.02(+0.84%)
Oct 20, 2023 2.390 2.400 2.320 2.370 328,597 +0.01(+0.42%)
Oct 19, 2023 2.350 2.400 2.350 2.360 61,485 +0.00(+0.00%)
Oct 18, 2023 2.440 2.440 2.340 2.360 170,603 +0.01(+0.43%)
Oct 17, 2023 2.290 2.430 2.165 2.350 322,457 -0.03(-1.26%)
Oct 16, 2023 2.350 2.450 2.310 2.380 162,732 +0.08(+3.48%)
Oct 13, 2023 2.240 2.375 2.200 2.300 158,443 +0.09(+4.07%)
Oct 12, 2023 2.100 2.220 2.095 2.210 1,268,253 +0.00(+0.00%)
Oct 11, 2023 2.450 2.510 2.110 2.210 332,541 -0.89(-28.71%)
Oct 10, 2023 3.250 3.300 3.000 3.100 122,300 -0.15(-4.62%)
Oct 09, 2023 3.250 3.350 3.200 3.250 19,607 -0.10(-2.99%)
Oct 06, 2023 3.280 3.350 3.260 3.350 9,857 +0.04(+1.21%)
Oct 05, 2023 3.350 3.350 3.290 3.310 4,818 -0.01(-0.30%)
Oct 04, 2023 3.384 3.390 3.291 3.320 8,449 -0.07(-2.06%)
Oct 03, 2023 3.460 3.570 3.290 3.390 14,047 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.