Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7704 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.540 3.550 3.150 3.200 84,607 -0.45(-12.33%)
Oct 28, 2022 3.880 4.095 3.510 3.650 78,846 -0.31(-7.83%)
Oct 27, 2022 4.350 4.500 3.770 3.960 261,468 -0.20(-4.81%)
Oct 26, 2022 3.600 4.200 3.600 4.160 143,207 +0.64(+18.18%)
Oct 25, 2022 3.600 3.800 3.520 3.520 73,888 -0.03(-0.85%)
Oct 24, 2022 3.430 3.720 3.100 3.550 100,768 +0.10(+2.90%)
Oct 21, 2022 3.120 3.550 3.100 3.450 94,016 +0.29(+9.00%)
Oct 20, 2022 3.163 3.240 3.080 3.165 17,971 -0.02(-0.78%)
Oct 19, 2022 3.280 3.480 3.070 3.190 99,316 -0.09(-2.74%)
Oct 18, 2022 3.200 3.280 3.120 3.280 20,765 +0.17(+5.47%)
Oct 17, 2022 3.130 3.160 3.050 3.110 16,591 -0.09(-2.81%)
Oct 14, 2022 3.100 3.200 3.100 3.200 9,278 +0.13(+4.23%)
Oct 13, 2022 3.220 3.400 3.010 3.070 44,951 -0.22(-6.54%)
Oct 12, 2022 3.120 3.285 3.120 3.285 9,616 +0.16(+4.95%)
Oct 11, 2022 3.360 3.470 3.100 3.130 32,210 -0.30(-8.75%)
Oct 10, 2022 3.440 3.460 3.355 3.430 7,734 -0.04(-1.15%)
Oct 07, 2022 3.420 3.540 3.390 3.470 11,929 +0.05(+1.46%)
Oct 06, 2022 3.400 3.500 3.389 3.420 24,597 -0.08(-2.29%)
Oct 05, 2022 3.570 3.680 3.270 3.500 43,850 -0.06(-1.62%)
Oct 04, 2022 3.450 3.650 3.420 3.558 53,992 +0.14(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.