Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.780	2.790	2.700	2.760	26,476	-0.03(-1.08%)
Oct 28, 2010	2.800	2.840	2.780	2.790	13,025	+0.00(+0.00%)
Oct 27, 2010	2.870	2.890	2.700	2.790	37,949	-0.07(-2.45%)
Oct 25, 2010	2.910	2.910	2.830	2.860	16,015	-0.01(-0.35%)
Oct 22, 2010	2.850	2.900	2.740	2.870	34,237	+0.12(+4.36%)
Oct 21, 2010	3.000	3.090	2.720	2.750	116,887	-0.03(-1.08%)
Oct 20, 2010	2.760	2.860	2.740	2.780	49,152	+0.06(+2.21%)
Oct 19, 2010	2.720	2.800	2.720	2.720	97,736	+0.01(+0.37%)
Oct 18, 2010	2.920	2.920	2.670	2.710	119,584	-0.18(-6.23%)
Oct 15, 2010	2.910	2.950	2.880	2.890	37,341	-0.02(-0.69%)
Oct 14, 2010	3.000	3.000	2.870	2.910	80,363	-0.07(-2.35%)
Oct 13, 2010	3.060	3.060	2.930	2.980	66,545	-0.03(-1.00%)
Oct 12, 2010	3.040	3.040	2.950	3.010	27,751	-0.02(-0.50%)
Oct 11, 2010	3.260	3.260	3.000	3.025	37,416	-0.20(-6.06%)
Oct 08, 2010	3.190	3.540	3.190	3.220	15,610	+0.02(+0.63%)
Oct 07, 2010	3.220	3.220	3.090	3.200	19,981	+0.03(+0.95%)
Oct 06, 2010	3.270	3.270	3.130	3.170	15,798	-0.08(-2.46%)
Oct 05, 2010	3.270	3.280	3.150	3.250	6,486	+0.00(+0.00%)
Oct 04, 2010	3.330	3.330	3.200	3.250	12,628	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.