Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.310 4.440 4.220 4.260 53,717 -0.09(-2.07%)
Oct 29, 2015 4.330 4.450 4.330 4.350 88,706 +0.06(+1.40%)
Oct 28, 2015 4.170 4.320 4.050 4.290 77,437 +0.16(+3.87%)
Oct 27, 2015 4.040 4.220 4.011 4.130 138,399 +0.13(+3.25%)
Oct 26, 2015 4.070 4.140 3.950 4.000 87,379 -0.03(-0.74%)
Oct 23, 2015 4.100 4.110 3.960 4.030 99,062 -0.04(-0.98%)
Oct 22, 2015 4.222 4.222 4.020 4.070 52,512 -0.14(-3.33%)
Oct 21, 2015 4.260 4.290 4.030 4.210 44,441 -0.08(-1.86%)
Oct 20, 2015 4.360 4.450 4.210 4.290 41,165 -0.05(-1.15%)
Oct 19, 2015 4.320 4.610 4.270 4.340 92,957 +0.03(+0.70%)
Oct 16, 2015 4.090 4.490 4.010 4.310 128,643 +0.25(+6.16%)
Oct 15, 2015 4.010 4.190 3.950 4.060 115,239 -0.09(-2.17%)
Oct 14, 2015 4.140 4.250 4.010 4.150 77,795 +0.01(+0.24%)
Oct 13, 2015 4.040 4.240 4.000 4.140 71,718 +0.06(+1.47%)
Oct 12, 2015 4.300 4.320 4.020 4.080 98,829 -0.22(-5.12%)
Oct 09, 2015 4.370 4.370 4.130 4.300 58,690 -0.04(-0.92%)
Oct 08, 2015 4.080 4.400 3.961 4.340 86,376 +0.27(+6.63%)
Oct 07, 2015 4.150 4.250 3.920 4.070 127,318 -0.12(-2.86%)
Oct 06, 2015 4.150 4.338 3.971 4.190 81,147 -0.03(-0.71%)
Oct 05, 2015 4.250 4.340 4.050 4.220 184,291 +0.16(+3.94%)
Oct 02, 2015 3.800 4.090 3.580 4.060 256,677 +0.23(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.