Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.160 2.169 2.010 2.160 53,847 +0.02(+0.93%)
Oct 30, 2019 2.150 2.200 2.118 2.140 55,371 -0.02(-0.93%)
Oct 29, 2019 2.310 2.310 2.120 2.160 68,482 -0.14(-6.09%)
Oct 28, 2019 2.320 2.340 2.260 2.300 29,334 +0.01(+0.44%)
Oct 25, 2019 2.240 2.360 2.221 2.290 36,800 +0.03(+1.33%)
Oct 24, 2019 2.290 2.360 2.160 2.260 129,550 -0.03(-1.09%)
Oct 23, 2019 2.480 2.500 2.270 2.285 98,775 -0.19(-7.49%)
Oct 22, 2019 2.470 2.650 2.350 2.470 137,642 +0.02(+0.82%)
Oct 21, 2019 2.240 2.510 2.163 2.450 252,186 +0.21(+9.37%)
Oct 18, 2019 2.190 2.270 2.170 2.240 62,400 +0.12(+5.66%)
Oct 17, 2019 2.010 2.270 2.010 2.120 137,102 +0.11(+5.47%)
Oct 16, 2019 2.040 2.129 1.990 2.010 69,994 -0.05(-2.43%)
Oct 15, 2019 2.120 2.210 2.010 2.060 192,045 -0.07(-3.29%)
Oct 14, 2019 2.110 2.150 2.020 2.130 158,572 +0.01(+0.47%)
Oct 11, 2019 2.100 2.150 1.980 2.120 759,200 -0.09(-4.07%)
Oct 10, 2019 2.190 2.300 1.910 2.210 11,437,342 +0.57(+34.76%)
Oct 09, 2019 1.720 1.740 1.600 1.640 45,218 -0.06(-3.53%)
Oct 08, 2019 1.750 1.774 1.650 1.700 74,980 -0.05(-2.86%)
Oct 07, 2019 1.800 1.890 1.750 1.750 42,190 -0.09(-4.89%)
Oct 04, 2019 1.890 1.950 1.800 1.840 127,100 -0.01(-0.54%)
Oct 03, 2019 1.840 1.900 1.820 1.850 41,042 +0.01(+0.54%)
Oct 02, 2019 1.900 1.940 1.820 1.840 20,389 -0.08(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.