Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NQ: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 104.82 104.83 104.76 104.80 301,764 -0.01(-0.01%)
Oct 30, 2017 104.82 104.83 104.76 104.81 427,609 +0.01(+0.01%)
Oct 27, 2017 104.69 104.81 104.69 104.80 242,952 +0.10(+0.09%)
Oct 26, 2017 104.72 104.76 104.69 104.70 393,474 -0.02(-0.02%)
Oct 25, 2017 104.75 104.76 104.69 104.72 229,665 -0.06(-0.06%)
Oct 24, 2017 104.72 104.80 104.72 104.78 704,435 -0.03(-0.03%)
Oct 23, 2017 104.80 104.83 104.75 104.81 453,585 +0.07(+0.07%)
Oct 20, 2017 104.76 104.78 104.75 104.75 304,044 -0.06(-0.06%)
Oct 19, 2017 104.82 104.84 104.76 104.80 287,742 +0.02(+0.02%)
Oct 18, 2017 104.70 104.78 104.69 104.78 256,608 +0.01(+0.01%)
Oct 17, 2017 104.73 104.78 104.72 104.77 347,272 +0.04(+0.04%)
Oct 16, 2017 104.77 104.80 104.73 104.73 300,550 -0.10(-0.09%)
Oct 13, 2017 104.79 104.85 104.78 104.83 478,909 +0.07(+0.07%)
Oct 12, 2017 104.82 104.82 104.76 104.76 467,465 -0.03(-0.03%)
Oct 11, 2017 104.75 104.80 104.75 104.79 704,757 +0.05(+0.05%)
Oct 10, 2017 104.75 104.79 104.69 104.75 2,525,372 +0.00(+0.00%)
Oct 09, 2017 104.76 104.77 104.72 104.75 143,911 +0.03(+0.03%)
Oct 06, 2017 104.67 104.76 104.67 104.72 258,175 -0.03(-0.03%)
Oct 05, 2017 104.75 104.77 104.72 104.75 212,087 -0.04(-0.04%)
Oct 04, 2017 104.79 104.79 104.75 104.78 246,724 +0.04(+0.04%)
Oct 03, 2017 104.72 104.76 104.72 104.75 272,596 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.