Indicators

Hibbett Inc (NQ: HIBB )

86.25 -0.09 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.95	25.75	24.95	25.66	203,731	+0.36(+1.43%)
Oct 28, 2010	25.72	25.76	25.11	25.30	211,032	-0.19(-0.75%)
Oct 27, 2010	26.02	26.12	25.23	25.49	259,113	-0.75(-2.87%)
Oct 25, 2010	26.01	26.48	25.86	26.24	315,415	+0.37(+1.44%)
Oct 22, 2010	25.25	25.89	25.23	25.87	227,144	+0.35(+1.38%)
Oct 21, 2010	25.27	26.00	25.02	25.52	375,514	+0.32(+1.28%)
Oct 20, 2010	24.83	25.25	24.54	25.19	292,672	+0.52(+2.12%)
Oct 19, 2010	24.97	25.48	24.45	24.67	379,021	-0.71(-2.81%)
Oct 18, 2010	25.39	25.48	25.22	25.38	242,912	+0.02(+0.07%)
Oct 15, 2010	24.99	25.52	24.58	25.37	408,368	+0.67(+2.70%)
Oct 14, 2010	24.55	25.05	24.34	24.70	328,342	+0.07(+0.27%)
Oct 13, 2010	25.00	25.13	24.41	24.63	463,907	-0.16(-0.65%)
Oct 12, 2010	24.45	24.85	24.29	24.79	293,262	+0.32(+1.32%)
Oct 11, 2010	24.86	24.89	24.45	24.47	296,291	-0.41(-1.65%)
Oct 08, 2010	24.26	25.22	24.03	24.88	441,320	+0.70(+2.91%)
Oct 07, 2010	23.74	24.38	23.45	24.18	326,062	+0.66(+2.79%)
Oct 06, 2010	23.78	24.00	23.11	23.52	237,316	-0.26(-1.08%)
Oct 05, 2010	23.63	24.26	23.34	23.78	308,951	+0.44(+1.88%)
Oct 04, 2010	23.68	23.72	23.11	23.34	163,650	-0.32(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.