Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.140 1.150 1.134 1.140 20,050 +0.03(+2.70%)
Oct 30, 2006 1.090 1.140 1.080 1.110 36,165 +0.02(+1.83%)
Oct 27, 2006 1.073 1.090 1.060 1.090 2,820 +0.00(+0.00%)
Oct 26, 2006 1.050 1.100 1.050 1.090 11,100 +0.05(+4.81%)
Oct 25, 2006 1.066 1.070 1.030 1.040 16,578 -0.06(-5.45%)
Oct 24, 2006 1.070 1.120 1.030 1.100 33,156 +0.02(+1.85%)
Oct 23, 2006 1.130 1.130 1.060 1.080 8,651 -0.04(-3.57%)
Oct 20, 2006 1.110 1.120 1.110 1.120 3,150 +0.02(+1.82%)
Oct 19, 2006 1.060 1.120 1.030 1.100 8,500 -0.01(-0.90%)
Oct 18, 2006 1.050 1.110 1.030 1.110 37,608 +0.06(+5.71%)
Oct 17, 2006 1.030 1.060 1.030 1.050 18,050 +0.01(+0.96%)
Oct 16, 2006 1.040 1.070 1.030 1.040 7,496 -0.03(-2.80%)
Oct 13, 2006 1.020 1.070 1.020 1.070 19,000 -0.01(-0.93%)
Oct 12, 2006 1.070 1.080 1.070 1.080 15,660 +0.01(+0.93%)
Oct 11, 2006 1.040 1.080 1.040 1.070 14,746 +0.05(+4.90%)
Oct 10, 2006 1.000 1.110 1.000 1.020 17,110 -0.04(-3.77%)
Oct 09, 2006 1.090 1.109 1.060 1.060 17,525 -0.05(-4.50%)
Oct 06, 2006 1.090 1.124 1.080 1.110 11,603 +0.00(+0.00%)
Oct 05, 2006 1.140 1.140 1.110 1.110 975 +0.01(+0.91%)
Oct 04, 2006 1.090 1.100 1.090 1.100 11,638 +0.00(+0.01%)
Oct 03, 2006 1.100 1.100 1.080 1.100 4,557 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.