Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.705 -0.175 (-1.77%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.060 1.090 1.059 1.080 31,953 -0.01(-0.92%)
Oct 30, 2008 1.060 1.090 1.050 1.090 35,342 +0.00(+0.00%)
Oct 29, 2008 1.100 1.170 1.050 1.090 41,993 -0.01(-0.91%)
Oct 28, 2008 1.190 1.190 1.100 1.100 11,500 +0.00(+0.00%)
Oct 27, 2008 1.140 1.140 1.000 1.100 13,400 +0.03(+2.80%)
Oct 24, 2008 1.100 1.120 1.000 1.070 34,922 -0.10(-8.55%)
Oct 23, 2008 1.120 1.195 1.110 1.170 78,900 +0.00(+0.00%)
Oct 22, 2008 1.230 1.270 1.150 1.170 19,336 -0.07(-5.65%)
Oct 21, 2008 1.200 1.240 1.190 1.240 39,740 +0.04(+3.32%)
Oct 20, 2008 1.190 1.220 1.100 1.200 36,600 +0.04(+3.46%)
Oct 17, 2008 1.060 1.220 1.040 1.160 16,624 +0.10(+9.43%)
Oct 16, 2008 1.040 1.070 1.000 1.060 59,031 -0.11(-9.56%)
Oct 15, 2008 1.200 1.250 1.100 1.172 11,519 -0.03(-2.33%)
Oct 14, 2008 1.230 1.250 1.010 1.200 62,136 +0.19(+18.81%)
Oct 13, 2008 0.9800 1.080 0.9500 1.010 60,767 +0.07(+7.45%)
Oct 10, 2008 0.8000 0.9900 0.7500 0.9400 88,893 +0.09(+10.59%)
Oct 09, 2008 1.000 1.000 0.7500 0.8500 164,452 -0.11(-11.47%)
Oct 08, 2008 1.010 1.026 0.9500 0.9601 47,149 -0.13(-11.92%)
Oct 07, 2008 1.050 1.110 1.000 1.090 111,268 -0.01(-0.91%)
Oct 06, 2008 1.200 1.200 1.050 1.100 123,605 -0.09(-7.56%)
Oct 03, 2008 1.450 1.450 1.180 1.190 85,797 -0.24(-16.78%)
Oct 02, 2008 1.410 1.440 1.280 1.430 29,640 +0.03(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.