Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.550 -0.330 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.240 1.250 1.200 1.200 7,205 +0.00(+0.00%)
Oct 29, 2009 1.210 1.260 1.200 1.200 38,570 -0.04(-3.23%)
Oct 28, 2009 1.230 1.240 1.180 1.240 16,744 +0.00(+0.00%)
Oct 27, 2009 1.260 1.260 1.170 1.240 11,100 -0.03(-2.36%)
Oct 26, 2009 1.240 1.270 1.220 1.270 28,076 -0.01(-0.77%)
Oct 23, 2009 1.240 1.280 1.200 1.280 35,258 +0.02(+1.58%)
Oct 22, 2009 1.170 1.260 1.170 1.260 27,970 +0.06(+5.00%)
Oct 21, 2009 1.210 1.210 1.200 1.200 60,282 -0.01(-0.83%)
Oct 20, 2009 1.210 1.236 1.200 1.210 5,527 +0.00(+0.00%)
Oct 19, 2009 1.200 1.240 1.200 1.210 13,417 -0.03(-2.42%)
Oct 16, 2009 1.240 1.240 1.200 1.240 2,027 +0.00(+0.00%)
Oct 15, 2009 1.200 1.250 1.200 1.240 13,500 +0.04(+3.33%)
Oct 14, 2009 1.140 1.250 1.140 1.200 33,120 +0.04(+3.63%)
Oct 13, 2009 1.140 1.200 1.140 1.158 10,708 -0.00(-0.17%)
Oct 12, 2009 1.200 1.238 1.140 1.160 10,725 +0.00(+0.00%)
Oct 09, 2009 1.252 1.260 1.142 1.160 21,160 -0.04(-3.33%)
Oct 08, 2009 1.250 1.290 1.200 1.200 25,687 -0.07(-5.51%)
Oct 07, 2009 1.260 1.270 1.260 1.270 1,100 +0.02(+1.60%)
Oct 06, 2009 1.250 1.270 1.200 1.250 22,718 +0.02(+1.63%)
Oct 05, 2009 1.220 1.240 1.140 1.230 39,845 +0.01(+0.82%)
Oct 02, 2009 1.200 1.230 1.180 1.220 5,342 +0.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.