Indicators

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.760	1.782	1.760	1.780	28,693	+0.02(+1.14%)
Oct 28, 2010	1.760	1.770	1.720	1.760	72,146	+0.01(+0.57%)
Oct 27, 2010	1.880	1.880	1.750	1.750	22,931	-0.01(-0.57%)
Oct 25, 2010	1.780	1.780	1.740	1.760	52,664	-0.04(-2.22%)
Oct 22, 2010	1.720	1.820	1.720	1.800	91,163	+0.08(+4.65%)
Oct 21, 2010	1.700	1.730	1.680	1.720	8,644	+0.00(+0.01%)
Oct 20, 2010	1.690	1.720	1.660	1.720	7,500	+0.06(+3.61%)
Oct 19, 2010	1.650	1.670	1.630	1.660	9,110	+0.02(+1.22%)
Oct 18, 2010	1.580	1.660	1.540	1.640	213,471	+0.09(+5.81%)
Oct 15, 2010	1.530	1.560	1.490	1.550	82,832	+0.00(+0.00%)
Oct 14, 2010	1.540	1.590	1.500	1.550	32,013	-0.01(-0.64%)
Oct 13, 2010	1.560	1.620	1.540	1.560	16,891	-0.02(-1.27%)
Oct 12, 2010	1.530	1.580	1.530	1.580	11,701	+0.02(+1.28%)
Oct 11, 2010	1.600	1.660	1.500	1.560	53,794	-0.06(-3.70%)
Oct 08, 2010	1.630	1.660	1.600	1.620	17,428	+0.02(+1.13%)
Oct 07, 2010	1.630	1.660	1.600	1.602	25,800	-0.02(-1.12%)
Oct 06, 2010	1.600	1.670	1.600	1.620	10,700	+0.02(+1.25%)
Oct 05, 2010	1.612	1.660	1.600	1.600	27,240	-0.02(-1.23%)
Oct 04, 2010	1.630	1.710	1.580	1.620	44,425	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.