Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.880 +0.150 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.520 3.520 3.270 3.430 55,660 -0.11(-3.11%)
Oct 29, 2015 3.500 3.560 3.491 3.540 71,189 +0.05(+1.43%)
Oct 28, 2015 3.280 3.541 3.280 3.490 80,550 +0.18(+5.44%)
Oct 27, 2015 3.344 3.370 3.310 3.310 11,839 -0.08(-2.36%)
Oct 26, 2015 3.400 3.400 3.350 3.390 19,242 +0.01(+0.30%)
Oct 23, 2015 3.360 3.400 3.340 3.380 15,859 +0.04(+1.20%)
Oct 22, 2015 3.300 3.370 3.300 3.340 6,403 +0.03(+0.91%)
Oct 21, 2015 3.320 3.330 3.270 3.310 14,126 +0.02(+0.61%)
Oct 20, 2015 3.300 3.310 3.270 3.290 17,827 -0.01(-0.30%)
Oct 19, 2015 3.270 3.300 3.270 3.300 9,500 +0.03(+0.92%)
Oct 16, 2015 3.270 3.350 3.250 3.270 46,893 -0.03(-0.91%)
Oct 15, 2015 3.280 3.330 3.250 3.300 58,046 +0.04(+1.23%)
Oct 14, 2015 3.310 3.330 3.250 3.260 67,960 -0.04(-1.21%)
Oct 13, 2015 3.310 3.325 3.300 3.300 2,206 -0.04(-1.20%)
Oct 12, 2015 3.350 3.350 3.300 3.340 16,430 -0.01(-0.30%)
Oct 09, 2015 3.340 3.390 3.300 3.350 36,691 +0.02(+0.60%)
Oct 08, 2015 3.270 3.340 3.270 3.330 57,958 +0.08(+2.46%)
Oct 07, 2015 3.140 3.280 3.140 3.250 42,360 +0.09(+2.85%)
Oct 06, 2015 3.080 3.160 3.050 3.160 18,619 +0.05(+1.61%)
Oct 05, 2015 2.980 3.140 2.980 3.110 83,207 +0.15(+5.07%)
Oct 02, 2015 2.890 2.990 2.890 2.960 11,722 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.