Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.880 +0.150 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.900 5.970 5.810 5.920 784,912 +0.08(+1.37%)
Oct 30, 2017 5.850 5.900 5.800 5.840 570,958 -0.03(-0.51%)
Oct 27, 2017 5.920 5.960 5.840 5.870 427,336 -0.04(-0.68%)
Oct 26, 2017 5.960 6.030 5.850 5.910 381,907 -0.03(-0.51%)
Oct 25, 2017 6.030 6.050 5.885 5.940 556,696 -0.10(-1.66%)
Oct 24, 2017 5.790 6.070 5.790 6.040 826,439 +0.21(+3.60%)
Oct 23, 2017 5.930 6.150 5.795 5.830 654,513 -0.13(-2.18%)
Oct 20, 2017 6.040 6.060 5.870 5.960 571,113 -0.04(-0.67%)
Oct 19, 2017 6.020 6.025 5.890 6.000 422,975 -0.04(-0.66%)
Oct 18, 2017 6.070 6.135 6.000 6.040 717,312 +0.02(+0.33%)
Oct 17, 2017 6.170 6.270 6.010 6.020 561,519 -0.19(-3.06%)
Oct 16, 2017 5.940 6.210 5.880 6.210 1,225,977 +0.25(+4.19%)
Oct 13, 2017 6.290 6.330 5.880 5.960 1,137,485 -0.34(-5.40%)
Oct 12, 2017 6.340 6.390 6.030 6.300 1,909,968 -0.09(-1.41%)
Oct 11, 2017 6.200 6.840 6.060 6.390 5,751,444 -1.18(-15.59%)
Oct 10, 2017 7.630 7.699 7.520 7.570 422,373 -0.06(-0.79%)
Oct 09, 2017 7.530 7.730 7.530 7.630 490,998 +0.04(+0.53%)
Oct 06, 2017 7.530 7.700 7.380 7.590 966,848 +0.06(+0.80%)
Oct 05, 2017 7.890 7.890 7.520 7.530 830,748 -0.30(-3.83%)
Oct 04, 2017 7.810 8.015 7.680 7.830 1,068,429 +0.00(+0.00%)
Oct 03, 2017 7.700 7.970 7.700 7.830 974,046 +0.13(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.