Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.550 +0.030 (+0.32%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8307 0.8890 0.8141 0.8287 277,045 -0.01(-1.25%)
Oct 30, 2018 0.8060 0.9300 0.7600 0.8392 296,833 +0.00(+0.39%)
Oct 29, 2018 0.7700 0.8993 0.7500 0.8359 204,048 +0.08(+9.99%)
Oct 26, 2018 0.7800 0.7800 0.7300 0.7600 211,900 -0.03(-3.86%)
Oct 25, 2018 0.8505 0.9399 0.7820 0.7905 204,068 -0.05(-5.90%)
Oct 24, 2018 0.8110 0.9500 0.8110 0.8401 213,399 -0.09(-9.67%)
Oct 23, 2018 0.8198 0.9300 0.8101 0.9300 417,649 +0.10(+12.29%)
Oct 22, 2018 0.8500 0.8800 0.8100 0.8282 175,546 -0.01(-0.93%)
Oct 19, 2018 0.8030 0.8880 0.7750 0.8360 251,800 +0.03(+4.11%)
Oct 18, 2018 0.8500 0.8623 0.7327 0.8030 574,472 -0.04(-4.53%)
Oct 17, 2018 0.8600 0.8979 0.8400 0.8411 970,965 +0.00(+0.13%)
Oct 16, 2018 1.170 1.170 0.8400 0.8400 1,928,562 -0.39(-31.71%)
Oct 15, 2018 1.040 1.260 1.020 1.230 1,085,969 +0.18(+17.14%)
Oct 12, 2018 1.040 1.100 1.030 1.050 299,400 +0.03(+2.94%)
Oct 11, 2018 1.110 1.130 1.000 1.020 488,701 -0.10(-8.93%)
Oct 10, 2018 1.150 1.200 1.100 1.120 332,813 -0.03(-2.61%)
Oct 09, 2018 1.260 1.265 1.110 1.150 408,642 -0.12(-9.45%)
Oct 08, 2018 1.160 1.340 1.160 1.270 784,160 +0.10(+8.55%)
Oct 05, 2018 1.200 1.240 1.130 1.170 268,900 -0.03(-2.50%)
Oct 04, 2018 1.160 1.230 1.135 1.200 372,645 +0.05(+4.35%)
Oct 03, 2018 1.160 1.200 1.140 1.150 391,052 -0.01(-0.86%)
Oct 02, 2018 1.260 1.260 1.160 1.160 447,647 -0.11(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.