Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6294 0.6400 0.5600 0.6297 253,843 -0.00(-0.63%)
Oct 30, 2019 0.6447 0.6499 0.5931 0.6337 189,333 -0.01(-1.48%)
Oct 29, 2019 0.6500 0.6700 0.5550 0.6432 389,194 -0.01(-1.05%)
Oct 28, 2019 0.5900 0.6500 0.5500 0.6500 410,217 +0.06(+10.56%)
Oct 25, 2019 0.5510 0.5948 0.5297 0.5879 257,100 +0.03(+5.93%)
Oct 24, 2019 0.5700 0.5700 0.4950 0.5550 368,778 +0.01(+0.91%)
Oct 23, 2019 0.5495 0.5603 0.5222 0.5500 201,392 -0.00(-0.31%)
Oct 22, 2019 0.5352 0.5700 0.5201 0.5517 254,757 +0.01(+2.17%)
Oct 21, 2019 0.5400 0.5600 0.5100 0.5400 347,465 -0.00(-0.06%)
Oct 18, 2019 0.5350 0.5600 0.5111 0.5403 405,200 +0.01(+0.99%)
Oct 17, 2019 0.5635 0.5749 0.5075 0.5350 438,542 -0.03(-6.06%)
Oct 16, 2019 0.5282 0.5696 0.4950 0.5695 399,263 +0.05(+9.50%)
Oct 15, 2019 0.6253 0.6380 0.5000 0.5201 901,654 -0.11(-17.44%)
Oct 14, 2019 0.6400 0.6400 0.5500 0.6300 326,830 -0.01(-0.97%)
Oct 11, 2019 0.6500 0.6500 0.6101 0.6362 161,500 +0.01(+1.31%)
Oct 10, 2019 0.6644 0.6700 0.6280 0.6280 319,395 -0.04(-6.06%)
Oct 09, 2019 0.6725 0.6789 0.6450 0.6685 235,483 +0.00(+0.07%)
Oct 08, 2019 0.6499 0.6880 0.6229 0.6680 145,054 +0.02(+2.77%)
Oct 07, 2019 0.6500 0.6900 0.6300 0.6500 208,165 +0.00(+0.00%)
Oct 04, 2019 0.6100 0.6600 0.6100 0.6500 219,900 +0.02(+3.50%)
Oct 03, 2019 0.6545 0.6775 0.6101 0.6280 341,938 -0.02(-3.38%)
Oct 02, 2019 0.7129 0.7129 0.6500 0.6500 426,800 -0.07(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.