Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.550 -0.330 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.360 3.579 3.340 3.540 381,695 +0.17(+5.04%)
Oct 28, 2021 3.350 3.460 3.350 3.370 110,805 +0.02(+0.75%)
Oct 27, 2021 3.520 3.585 3.300 3.345 230,122 -0.19(-5.51%)
Oct 26, 2021 3.520 3.540 77,743 +0.02(+0.57%)
Oct 25, 2021 3.530 3.640 3.510 3.520 95,098 -0.01(-0.28%)
Oct 22, 2021 3.510 3.590 3.430 3.530 84,191 -0.01(-0.28%)
Oct 21, 2021 3.600 3.670 3.458 3.540 161,979 -0.04(-1.12%)
Oct 20, 2021 3.540 3.590 3.480 3.580 87,121 +0.03(+0.85%)
Oct 19, 2021 3.430 3.590 3.395 3.550 153,594 +0.12(+3.50%)
Oct 18, 2021 3.370 3.440 3.330 3.430 94,223 +0.05(+1.48%)
Oct 15, 2021 3.420 3.440 3.360 3.380 82,518 -0.03(-0.88%)
Oct 14, 2021 3.360 3.430 3.260 3.410 73,563 +0.06(+1.79%)
Oct 13, 2021 3.380 3.410 3.300 3.350 57,304 -0.02(-0.59%)
Oct 12, 2021 3.290 3.382 3.280 3.370 89,319 +0.09(+2.74%)
Oct 11, 2021 3.360 3.420 3.220 3.280 166,538 -0.08(-2.38%)
Oct 08, 2021 3.390 3.470 3.330 3.360 69,594 -0.02(-0.59%)
Oct 07, 2021 3.410 3.490 3.340 3.380 102,744 +0.03(+0.90%)
Oct 06, 2021 3.300 3.420 3.230 3.350 197,153 +0.01(+0.30%)
Oct 05, 2021 3.390 3.470 3.240 3.340 133,826 -0.02(-0.60%)
Oct 04, 2021 3.540 3.570 3.230 3.360 389,878 -0.19(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.