Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

23.77 -1.09 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.560 6.702 6.369 6.665 1,003,205 +0.15(+2.37%)
Oct 30, 2017 6.511 6.665 6.389 6.511 966,246 +0.02(+0.38%)
Oct 27, 2017 6.252 6.566 6.252 6.486 539,599 +0.25(+3.96%)
Oct 26, 2017 6.363 6.405 6.208 6.239 717,946 -0.12(-1.84%)
Oct 25, 2017 6.449 6.449 6.196 6.357 1,055,908 -0.10(-1.53%)
Oct 24, 2017 6.529 6.591 6.406 6.455 497,410 -0.02(-0.29%)
Oct 23, 2017 6.424 6.708 6.406 6.474 799,548 +0.01(+0.19%)
Oct 20, 2017 6.375 6.536 6.332 6.462 1,076,733 +0.09(+1.45%)
Oct 19, 2017 6.375 6.443 6.233 6.369 507,599 +0.01(+0.10%)
Oct 18, 2017 6.437 6.492 6.159 6.363 388,730 -0.02(-0.29%)
Oct 17, 2017 6.529 6.665 6.283 6.381 846,814 -0.15(-2.36%)
Oct 16, 2017 6.295 6.560 6.295 6.536 579,360 +0.23(+3.62%)
Oct 13, 2017 6.104 6.326 5.980 6.307 724,627 +0.23(+3.86%)
Oct 12, 2017 6.017 6.147 5.955 6.073 692,740 +0.04(+0.61%)
Oct 11, 2017 6.110 6.184 5.989 6.036 346,082 -0.09(-1.41%)
Oct 10, 2017 6.171 6.387 6.122 6.122 530,305 +0.11(+1.85%)
Oct 09, 2017 6.289 6.289 5.909 6.011 1,155,951 -0.26(-4.13%)
Oct 06, 2017 6.276 6.387 6.134 6.270 438,735 -0.03(-0.49%)
Oct 05, 2017 6.245 6.443 6.245 6.301 588,234 +0.08(+1.29%)
Oct 04, 2017 6.344 6.443 6.110 6.221 703,062 -0.11(-1.75%)
Oct 03, 2017 5.968 6.341 5.894 6.332 1,260,116 +0.39(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.