Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

23.54 -0.14 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.484 6.588 6.257 6.352 1,508,362 -0.19(-2.92%)
Oct 30, 2019 6.704 6.728 6.442 6.543 1,184,395 -0.22(-3.26%)
Oct 29, 2019 6.686 6.824 6.562 6.764 766,619 +0.01(+0.18%)
Oct 28, 2019 6.645 6.794 6.603 6.752 720,742 +0.10(+1.52%)
Oct 25, 2019 6.764 6.824 6.591 6.651 1,130,165 -0.11(-1.59%)
Oct 24, 2019 6.979 7.044 6.734 6.758 2,665,964 -0.16(-2.33%)
Oct 23, 2019 6.555 6.973 6.549 6.919 3,569,231 +0.37(+5.65%)
Oct 22, 2019 6.567 6.657 6.531 6.549 612,763 -0.05(-0.81%)
Oct 21, 2019 6.591 6.680 6.543 6.603 618,734 +0.04(+0.64%)
Oct 18, 2019 6.561 6.746 6.495 6.561 788,315 -0.04(-0.54%)
Oct 17, 2019 6.472 6.639 6.442 6.597 952,871 +0.09(+1.37%)
Oct 16, 2019 6.442 6.564 6.442 6.507 533,031 +0.05(+0.74%)
Oct 15, 2019 6.621 6.621 6.406 6.460 919,682 -0.13(-1.99%)
Oct 14, 2019 6.639 6.728 6.561 6.591 727,319 -0.02(-0.36%)
Oct 11, 2019 6.764 6.764 6.513 6.615 1,994,596 -0.13(-1.95%)
Oct 10, 2019 6.561 6.776 6.478 6.746 1,719,123 +0.18(+2.82%)
Oct 09, 2019 6.352 6.609 6.269 6.561 1,595,025 +0.29(+4.56%)
Oct 08, 2019 6.114 6.294 6.084 6.275 499,479 +0.04(+0.67%)
Oct 07, 2019 6.233 6.370 6.191 6.233 745,147 -0.01(-0.19%)
Oct 04, 2019 6.066 6.257 6.024 6.245 738,354 +0.23(+3.87%)
Oct 03, 2019 5.917 6.030 5.886 6.012 753,565 +0.04(+0.70%)
Oct 02, 2019 5.971 6.054 5.869 5.971 680,940 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.