Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings (NQ: ATEC )

10.76 +0.08 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.230 6.310 5.920 6.230 48,825 -0.05(-0.80%)
Oct 28, 2016 6.620 6.620 6.160 6.280 44,274 -0.27(-4.12%)
Oct 27, 2016 6.300 6.780 6.300 6.550 48,473 +0.26(+4.13%)
Oct 26, 2016 5.820 6.300 5.560 6.290 100,719 +0.39(+6.61%)
Oct 25, 2016 6.190 6.270 5.830 5.900 83,114 -0.28(-4.53%)
Oct 24, 2016 6.180 6.370 6.010 6.180 45,856 -0.03(-0.48%)
Oct 21, 2016 5.950 6.370 5.900 6.210 35,783 +0.23(+3.85%)
Oct 20, 2016 6.380 6.600 5.780 5.980 170,811 -0.44(-6.85%)
Oct 19, 2016 6.820 6.980 6.280 6.420 71,590 -0.27(-4.04%)
Oct 18, 2016 6.540 6.820 6.380 6.690 64,906 +0.18(+2.69%)
Oct 17, 2016 6.590 6.800 6.280 6.515 165,133 -0.07(-0.99%)
Oct 14, 2016 6.770 6.770 6.383 6.580 132,031 -0.09(-1.35%)
Oct 13, 2016 6.910 7.085 6.630 6.670 30,439 -0.35(-4.99%)
Oct 12, 2016 6.770 7.356 6.361 7.020 64,528 +0.19(+2.78%)
Oct 11, 2016 6.640 6.960 6.310 6.830 52,435 +0.11(+1.64%)
Oct 10, 2016 7.240 7.250 6.710 6.720 112,913 -0.55(-7.57%)
Oct 07, 2016 6.450 7.580 6.160 7.270 166,552 +0.65(+9.82%)
Oct 06, 2016 6.900 6.950 6.150 6.620 170,758 -0.71(-9.69%)
Oct 05, 2016 7.220 7.430 7.020 7.330 82,237 -0.04(-0.54%)
Oct 04, 2016 8.150 8.400 7.120 7.370 152,066 -1.74(-19.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.