Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.25	14.74	14.11	14.20	152,590	-0.07(-0.49%)
Oct 28, 2010	14.40	14.98	14.12	14.27	128,954	-0.06(-0.42%)
Oct 27, 2010	15.04	15.14	14.27	14.33	175,859	-1.48(-9.36%)
Oct 25, 2010	14.75	16.09	14.71	15.81	190,554	+1.07(+7.26%)
Oct 22, 2010	14.50	14.99	14.43	14.74	81,965	+0.21(+1.45%)
Oct 21, 2010	14.50	14.58	14.44	14.53	55,511	+0.08(+0.55%)
Oct 20, 2010	14.19	14.57	14.01	14.45	64,328	+0.36(+2.56%)
Oct 19, 2010	13.90	14.18	13.90	14.09	32,392	+0.01(+0.07%)
Oct 18, 2010	13.99	14.08	13.71	14.08	38,808	+0.07(+0.50%)
Oct 15, 2010	13.96	14.07	13.90	14.01	103,782	+0.30(+2.19%)
Oct 14, 2010	13.45	13.75	13.30	13.71	79,631	+0.40(+3.01%)
Oct 13, 2010	12.73	13.43	12.65	13.31	118,686	+0.59(+4.64%)
Oct 12, 2010	12.68	12.76	12.57	12.72	71,198	+0.06(+0.47%)
Oct 11, 2010	12.72	12.73	12.59	12.66	71,070	-0.03(-0.24%)
Oct 08, 2010	12.13	12.78	12.13	12.69	181,944	+0.46(+3.76%)
Oct 07, 2010	12.12	12.54	11.95	12.23	49,645	+0.22(+1.83%)
Oct 06, 2010	12.72	12.89	11.91	12.01	81,982	-0.74(-5.80%)
Oct 05, 2010	12.88	13.01	12.74	12.75	69,551	-0.01(-0.08%)
Oct 04, 2010	13.00	13.09	12.66	12.76	70,347	-0.23(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.