Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.02	38.96	38.02	38.90	1,412,322	-0.18(-0.46%)
Oct 28, 2010	39.68	39.68	38.86	39.08	509,568	-0.25(-0.64%)
Oct 27, 2010	38.96	39.33	38.50	39.33	707,585	+0.44(+1.13%)
Oct 25, 2010	38.96	39.71	38.81	38.89	589,794	+0.28(+0.73%)
Oct 22, 2010	38.37	38.61	38.12	38.61	192,741	+0.50(+1.31%)
Oct 21, 2010	38.37	39.01	38.05	38.11	265,968	-0.04(-0.10%)
Oct 20, 2010	37.67	38.66	37.39	38.15	526,450	+0.63(+1.68%)
Oct 19, 2010	37.77	38.18	37.25	37.52	673,849	-0.57(-1.50%)
Oct 18, 2010	38.38	38.38	37.81	38.09	566,866	+0.10(+0.26%)
Oct 15, 2010	38.23	38.37	37.56	37.99	545,179	-0.01(-0.03%)
Oct 14, 2010	38.65	38.65	37.69	38.00	459,759	-0.64(-1.66%)
Oct 13, 2010	38.46	38.96	38.46	38.64	382,683	+0.47(+1.23%)
Oct 12, 2010	37.83	38.37	37.38	38.17	187,328	+0.21(+0.55%)
Oct 11, 2010	37.92	38.25	37.84	37.96	257,728	-0.05(-0.13%)
Oct 08, 2010	38.51	38.56	37.75	38.01	689,430	-0.34(-0.89%)
Oct 07, 2010	38.18	38.45	37.91	38.35	339,816	+0.48(+1.27%)
Oct 06, 2010	38.39	38.59	37.61	37.87	562,457	-0.52(-1.35%)
Oct 05, 2010	37.80	38.52	37.38	38.39	1,124,218	+1.01(+2.70%)
Oct 04, 2010	37.64	37.86	37.15	37.38	404,277	-0.38(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.