Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

220.55 +0.73 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.740 5.780 5.692 5.737 826,868 -0.01(-0.17%)
Oct 29, 2009 5.760 5.867 5.588 5.747 937,024 +0.05(+0.97%)
Oct 28, 2009 5.820 5.912 5.675 5.692 820,144 -0.15(-2.61%)
Oct 27, 2009 5.850 6.098 5.825 5.845 906,888 +0.04(+0.69%)
Oct 26, 2009 5.843 6.030 5.775 5.805 659,076 +0.01(+0.22%)
Oct 23, 2009 5.808 5.975 5.770 5.793 321,512 -0.09(-1.53%)
Oct 22, 2009 5.565 5.905 5.530 5.883 602,524 +0.28(+5.00%)
Oct 21, 2009 5.625 5.832 5.553 5.603 2,034,500 -0.15(-2.57%)
Oct 20, 2009 5.749 5.907 5.715 5.750 1,578,660 -0.07(-1.12%)
Oct 19, 2009 5.787 5.965 5.707 5.815 502,092 +0.07(+1.22%)
Oct 16, 2009 5.950 5.965 5.725 5.745 1,727,764 -0.21(-3.61%)
Oct 15, 2009 5.447 6.000 5.438 5.960 2,027,052 +0.74(+14.18%)
Oct 14, 2009 5.200 5.230 5.155 5.220 417,208 +0.08(+1.61%)
Oct 13, 2009 5.195 5.228 5.112 5.138 473,464 -0.05(-0.96%)
Oct 12, 2009 5.183 5.228 5.152 5.188 270,360 +0.02(+0.39%)
Oct 09, 2009 5.067 5.173 5.015 5.168 530,460 +0.11(+2.23%)
Oct 08, 2009 5.125 5.176 5.040 5.055 709,996 -0.02(-0.44%)
Oct 07, 2009 5.117 5.155 5.013 5.077 408,376 -0.04(-0.83%)
Oct 06, 2009 5.053 5.133 5.015 5.120 813,256 +0.11(+2.20%)
Oct 05, 2009 5.188 5.188 4.992 5.010 1,596,476 +0.05(+1.06%)
Oct 02, 2009 4.938 5.037 4.905 4.957 423,572 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.