Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.780 -0.030 (-1.66%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.021 2.079 1.949 1.959 2,062 -0.06(-2.88%)
Oct 29, 2020 2.017 2.017 2.017 2.017 1,432 +0.00(+0.00%)
Oct 28, 2020 2.017 2.017 2.017 2.017 369 -0.05(-2.35%)
Oct 27, 2020 1.981 2.240 1.981 2.066 4,440 -0.01(-0.47%)
Oct 26, 2020 2.182 2.182 1.998 2.075 1,862 -0.11(-4.89%)
Oct 23, 2020 2.148 2.230 2.148 2.182 7,630 +0.06(+2.74%)
Oct 22, 2020 2.138 2.211 2.115 2.124 1,770 +0.01(+0.33%)
Oct 21, 2020 2.046 2.221 2.046 2.117 1,783 -0.02(-0.78%)
Oct 20, 2020 2.133 2.143 2.133 2.133 1,896 -0.08(-3.51%)
Oct 19, 2020 2.114 2.260 1.998 2.211 27,299 +0.08(+3.64%)
Oct 16, 2020 2.085 2.192 2.020 2.133 9,383 +0.05(+2.33%)
Oct 15, 2020 1.910 2.212 1.843 2.085 10,484 -0.13(-5.70%)
Oct 14, 2020 2.240 2.318 2.133 2.211 89,325 +0.17(+8.57%)
Oct 13, 2020 1.970 2.260 1.954 2.036 61,644 +0.10(+5.00%)
Oct 12, 2020 1.988 1.988 1.910 1.940 5,474 +0.00(+0.00%)
Oct 09, 2020 1.940 1.940 1.940 79 +0.00(+0.00%)
Oct 08, 2020 1.940 1.940 1.940 1.940 321 +0.00(+0.00%)
Oct 07, 2020 1.910 1.940 1.910 1.940 829 +0.03(+1.52%)
Oct 06, 2020 1.910 1.910 1.910 1.910 197 -0.05(-2.48%)
Oct 05, 2020 1.959 1.959 1.959 1.959 632 +0.06(+3.06%)
Oct 02, 2020 1.881 1.949 1.881 1.901 2,681 -0.07(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.