Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.200 7.309 7.117 7.162 692,172 -0.03(-0.36%)
Oct 28, 2005 7.311 7.384 7.117 7.188 789,417 -0.07(-0.95%)
Oct 27, 2005 7.465 7.573 7.127 7.257 1,560,917 +0.40(+5.79%)
Oct 26, 2005 6.904 7.052 6.791 6.860 303,255 -0.09(-1.33%)
Oct 25, 2005 7.054 7.123 6.925 6.953 245,265 -0.12(-1.73%)
Oct 24, 2005 6.961 7.081 6.939 7.076 329,674 +0.20(+2.93%)
Oct 21, 2005 6.815 7.048 6.815 6.874 218,103 +0.03(+0.49%)
Oct 20, 2005 6.991 7.018 6.761 6.840 174,876 -0.17(-2.37%)
Oct 19, 2005 6.931 7.028 6.669 7.006 700,708 +0.04(+0.57%)
Oct 18, 2005 7.070 7.072 6.835 6.967 271,478 -0.06(-0.90%)
Oct 17, 2005 6.943 7.040 6.927 7.030 280,838 +0.06(+0.88%)
Oct 14, 2005 6.955 7.012 6.918 6.969 362,981 +0.06(+0.80%)
Oct 13, 2005 6.827 6.957 6.783 6.914 450,182 +0.05(+0.72%)
Oct 12, 2005 6.987 6.993 6.837 6.864 917,964 -0.16(-2.22%)
Oct 11, 2005 7.200 7.238 6.947 7.020 746,127 -0.14(-2.01%)
Oct 10, 2005 7.309 7.350 7.107 7.164 460,642 -0.04(-0.52%)
Oct 07, 2005 7.111 7.358 7.111 7.202 489,728 +0.21(+2.99%)
Oct 06, 2005 6.999 7.083 6.775 6.993 595,246 -0.03(-0.37%)
Oct 05, 2005 7.212 7.305 7.018 7.018 240,907 -0.20(-2.82%)
Oct 04, 2005 7.392 7.496 7.141 7.222 283,324 -0.16(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.