Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.95	15.18	14.89	15.16	147,772	+0.22(+1.47%)
Oct 26, 2012	14.98	14.94	14.94	14.94	180,800	-0.06(-0.40%)
Oct 25, 2012	15.10	15.24	14.70	15.00	297,425	+0.05(+0.33%)
Oct 24, 2012	15.06	15.08	14.65	14.95	231,756	-0.05(-0.33%)
Oct 23, 2012	14.75	15.04	14.64	15.00	401,663	+0.00(+0.00%)
Oct 19, 2012	15.61	15.61	14.83	15.00	1,032,037	-0.74(-4.70%)
Oct 18, 2012	16.01	16.18	15.70	15.74	677,243	-0.34(-2.11%)
Oct 17, 2012	15.97	16.12	15.90	16.08	249,566	+0.07(+0.44%)
Oct 16, 2012	16.00	16.19	15.96	16.01	451,796	+0.10(+0.62%)
Oct 15, 2012	15.72	16.03	15.72	15.91	257,984	+0.18(+1.14%)
Oct 12, 2012	16.07	16.24	15.69	15.73	395,609	-0.29(-1.81%)
Oct 11, 2012	16.46	16.66	16.01	16.02	409,476	-0.26(-1.60%)
Oct 10, 2012	16.68	16.73	16.21	16.28	348,250	-0.35(-2.10%)
Oct 09, 2012	16.74	16.76	16.25	16.63	171,549	-0.10(-0.60%)
Oct 08, 2012	17.01	17.01	16.68	16.73	117,588	-0.40(-2.34%)
Oct 05, 2012	16.69	17.25	16.50	17.13	315,209	+0.52(+3.13%)
Oct 04, 2012	17.01	17.06	16.41	16.61	241,052	-0.33(-1.95%)
Oct 03, 2012	16.85	17.00	16.55	16.94	276,928	-0.04(-0.24%)
Oct 02, 2012	17.28	17.30	16.83	16.98	161,596	-0.22(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.