Indicators

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.91	11.99	11.80	11.94	124,463	+0.00(+0.00%)
Oct 26, 2012	11.98	11.94	11.94	11.94	89,200	-0.07(-0.58%)
Oct 25, 2012	11.95	12.03	11.91	12.01	86,756	+0.13(+1.09%)
Oct 24, 2012	11.78	11.90	11.65	11.88	89,451	+0.18(+1.54%)
Oct 23, 2012	11.51	11.74	11.41	11.70	130,108	+0.09(+0.78%)
Oct 19, 2012	11.75	11.92	11.50	11.61	136,491	-0.24(-2.03%)
Oct 18, 2012	12.03	12.03	11.78	11.85	107,909	-0.16(-1.33%)
Oct 17, 2012	11.94	12.12	11.84	12.01	116,557	+0.09(+0.76%)
Oct 16, 2012	11.49	12.16	11.49	11.92	219,696	+0.47(+4.10%)
Oct 15, 2012	12.17	12.17	11.23	11.45	364,691	-0.73(-5.99%)
Oct 12, 2012	12.39	12.39	12.07	12.18	88,925	-0.24(-1.93%)
Oct 11, 2012	12.53	12.67	12.35	12.42	107,088	-0.01(-0.08%)
Oct 10, 2012	12.50	12.71	12.38	12.43	102,002	-0.08(-0.64%)
Oct 09, 2012	12.69	12.72	12.47	12.51	98,003	-0.14(-1.11%)
Oct 08, 2012	12.54	12.69	12.33	12.65	121,791	+0.08(+0.64%)
Oct 05, 2012	12.65	12.85	12.51	12.57	87,301	-0.04(-0.32%)
Oct 04, 2012	12.75	12.78	12.49	12.61	106,488	-0.09(-0.71%)
Oct 03, 2012	12.67	12.73	12.51	12.70	147,082	+0.01(+0.08%)
Oct 02, 2012	12.73	12.80	12.59	12.69	152,998	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.