Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

4.700 +0.080 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.840 1.867 1.800 1.816 11,647 -0.00(-0.24%)
Oct 30, 2019 1.839 1.871 1.820 1.820 6,380 -0.01(-0.54%)
Oct 29, 2019 1.830 1.830 1.830 1.830 691 -0.06(-3.29%)
Oct 28, 2019 1.888 1.894 1.875 1.892 1,058 -0.04(-1.97%)
Oct 25, 2019 1.823 1.950 1.823 1.930 6,300 +0.09(+4.89%)
Oct 24, 2019 1.920 1.920 1.840 1.840 2,622 -0.03(-1.61%)
Oct 23, 2019 1.893 1.893 1.870 1.870 827 +0.00(+0.01%)
Oct 22, 2019 1.880 1.902 1.860 1.870 1,922 -0.03(-1.84%)
Oct 21, 2019 1.905 1.905 1.905 231 +0.00(+0.00%)
Oct 18, 2019 1.860 1.905 1.859 1.905 2,700 +0.05(+2.97%)
Oct 17, 2019 1.950 1.950 1.840 1.850 18,188 -0.09(-4.64%)
Oct 16, 2019 1.940 1.950 1.940 1.940 7,337 -0.01(-0.37%)
Oct 15, 2019 1.940 1.950 1.940 1.947 751 -0.00(-0.14%)
Oct 14, 2019 2.000 2.000 1.950 1.950 1,150 +0.00(+0.05%)
Oct 11, 2019 1.940 1.949 1.940 1.949 2,900 -0.01(-0.30%)
Oct 10, 2019 1.982 1.982 1.925 1.955 5,674 -0.06(-2.79%)
Oct 09, 2019 1.970 2.011 1.970 2.011 291 -0.03(-1.42%)
Oct 08, 2019 2.020 2.040 2.000 2.040 892 +0.08(+4.08%)
Oct 07, 2019 2.020 2.020 1.960 1.960 2,484 -0.05(-2.49%)
Oct 04, 2019 1.940 2.070 1.940 2.010 2,600 +0.05(+2.81%)
Oct 03, 2019 1.950 1.990 1.950 1.955 7,261 -0.00(-0.25%)
Oct 02, 2019 2.000 2.020 1.940 1.960 16,072 -0.10(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.