Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.385 5.385 5.385 5.385 278 -0.07(-1.32%)
Oct 28, 2011 5.601 5.622 5.457 5.457 2,368 -0.26(-4.52%)
Oct 27, 2011 5.737 5.737 5.716 5.716 682 -0.02(-0.37%)
Oct 14, 2011 5.737 5.737 5.737 5.737 417 +0.69(+13.65%)
Oct 11, 2011 5.048 5.048 5.048 5.048 417 -0.12(-2.36%)
Oct 10, 2011 5.184 5.242 5.062 5.170 2,839 -0.20(-3.74%)
Oct 07, 2011 4.739 5.385 4.739 5.371 3,342 +0.35(+7.01%)
Oct 06, 2011 5.565 5.565 5.019 5.019 1,424 -0.55(-9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.