Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.310	7.539	7.310	7.324	12,312	+0.02(+0.30%)
Oct 26, 2012	7.539	7.303	7.303	7.303	1,671	-0.13(-1.74%)
Oct 25, 2012	7.432	7.439	7.432	7.432	2,785	+0.06(+0.88%)
Oct 24, 2012	7.209	7.539	7.209	7.367	1,821	+0.18(+2.50%)
Oct 23, 2012	7.188	7.188	7.188	7.188	167	-0.02(-0.30%)
Oct 17, 2012	7.209	7.209	7.209	7.209	0	-0.33(-4.37%)
Oct 16, 2012	7.539	7.539	7.538	7.538	557	+0.31(+4.36%)
Oct 12, 2012	7.324	7.224	7.224	7.224	557	-0.06(-0.89%)
Oct 11, 2012	7.288	7.288	7.288	7.288	278	+0.11(+1.60%)
Oct 10, 2012	7.532	7.532	7.173	7.173	6,051	-0.22(-3.01%)
Oct 09, 2012	7.539	7.539	7.396	7.396	570	-0.14(-1.90%)
Oct 06, 2012		7.539	7.539	7.539	0	+0.00(+0.00%)
Oct 05, 2012	7.539	7.539	7.539	7.539	140	-0.11(-1.41%)
Oct 04, 2012	7.353	7.647	7.353	7.647	974	+0.13(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.