Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.00	12.00	12.00	12.00	288	-0.02(-0.13%)
Oct 29, 2015	11.91	12.02	11.91	12.02	2,316	+0.11(+0.96%)
Oct 28, 2015	12.24	12.24	11.75	11.91	15,900	-0.31(-2.50%)
Oct 27, 2015	12.29	12.29	12.21	12.21	3,933	+0.02(+0.19%)
Oct 26, 2015	12.39	12.39	12.15	12.19	8,737	-0.18(-1.48%)
Oct 22, 2015	12.40	12.37	12.37	12.37	17	-0.22(-1.76%)
Oct 20, 2015	12.59	12.59	12.59	12.59	262	-0.30(-2.31%)
Oct 19, 2015	12.81	12.89	12.81	12.89	655	+0.23(+1.81%)
Oct 16, 2015	12.78	12.78	12.66	12.66	822	+0.07(+0.55%)
Oct 14, 2015	12.86	12.59	12.59	12.59	5,372	-0.31(-2.37%)
Oct 09, 2015	12.89	12.90	12.90	12.90	7	+0.14(+1.08%)
Oct 08, 2015	12.59	12.76	12.59	12.76	619	-0.14(-1.06%)
Oct 07, 2015	12.90	12.90	12.90	12.90	644	+0.31(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.