Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.64	14.64	14.64	14.64	433	-0.04(-0.27%)
Oct 27, 2016		14.68	14.68	14.68	2	+0.04(+0.27%)
Oct 25, 2016		14.64	14.64	14.64	0	-0.02(-0.16%)
Oct 21, 2016	14.80	14.66	14.66	14.66	8	-0.03(-0.22%)
Oct 20, 2016	14.82	14.82	14.69	14.69	1,373	+0.00(+0.00%)
Oct 19, 2016	14.72	14.72	14.69	14.69	631	-0.01(-0.10%)
Oct 18, 2016	14.69	14.73	14.69	14.71	1,069	-0.21(-1.39%)
Oct 14, 2016	14.92	14.92	14.92	14.92	631	+0.20(+1.34%)
Oct 13, 2016	15.01	15.03	14.72	14.72	672	-0.05(-0.32%)
Oct 12, 2016	15.35	15.35	14.77	14.77	2,258	-0.27(-1.79%)
Oct 11, 2016	15.06	15.41	15.03	15.03	2,695	-0.00(-0.01%)
Oct 10, 2016	15.03	15.04	15.03	15.04	252	+0.29(+2.00%)
Oct 04, 2016	15.44	14.74	14.74	14.74	12	-0.69(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.