Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.68 -0.22 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.54	23.68	23.54	23.68	2,052	+0.14(+0.59%)
Oct 30, 2017	23.54	23.94	23.54	23.54	2,858	+0.00(+0.00%)
Oct 27, 2017	23.70	23.70	23.54	23.54	1,177	+0.00(+0.00%)
Oct 24, 2017		23.54	23.54	23.54	4	+0.00(+0.00%)
Oct 23, 2017	23.54	23.54	23.54	23.54	263	+0.00(+0.00%)
Oct 19, 2017		23.54	23.54	23.54	70	-0.00(-0.02%)
Oct 17, 2017		23.54	23.54	23.54	0	-0.47(-1.96%)
Oct 16, 2017	23.95	24.03	23.95	24.01	1,353	-0.01(-0.05%)
Oct 13, 2017	23.78	24.03	23.78	24.03	678	-0.04(-0.19%)
Oct 12, 2017	24.07	24.07	24.07	24.07	341	+0.37(+1.56%)
Oct 10, 2017		23.70	23.70	23.70	1	+0.08(+0.34%)
Oct 06, 2017		23.62	23.62	23.62	70	-0.30(-1.25%)
Oct 05, 2017	23.86	23.92	23.86	23.92	2,520	+0.06(+0.23%)
Oct 03, 2017		23.86	23.86	23.86	113	-0.28(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.