Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.89	21.84	20.72	21.73	2,033,186	+0.93(+4.45%)
Oct 26, 2012	20.63	20.81	20.81	20.81	1,207,544	+0.25(+1.20%)
Oct 25, 2012	20.23	20.71	19.73	20.56	1,063,005	+0.60(+2.98%)
Oct 24, 2012	20.08	20.32	19.85	19.97	1,023,120	-0.06(-0.32%)
Oct 23, 2012	19.47	20.04	19.27	20.03	756,675	+0.38(+1.91%)
Oct 19, 2012	19.74	19.96	19.54	19.65	474,341	-0.28(-1.43%)
Oct 18, 2012	19.89	20.00	19.69	19.94	599,818	-0.03(-0.16%)
Oct 17, 2012	19.82	19.98	19.62	19.97	455,385	+0.21(+1.05%)
Oct 16, 2012	19.54	19.91	19.33	19.76	1,096,833	+0.39(+2.04%)
Oct 15, 2012	19.25	19.47	19.12	19.37	749,332	+0.12(+0.61%)
Oct 12, 2012	19.20	19.48	19.10	19.25	1,039,378	+0.17(+0.92%)
Oct 11, 2012	19.24	19.37	19.04	19.08	421,180	-0.05(-0.27%)
Oct 10, 2012	19.03	19.32	18.96	19.13	548,520	+0.18(+0.96%)
Oct 09, 2012	19.03	19.25	18.85	18.95	836,795	-0.11(-0.58%)
Oct 08, 2012	19.04	19.19	19.01	19.06	581,005	-0.12(-0.64%)
Oct 05, 2012	19.29	19.43	19.09	19.18	775,274	+0.03(+0.13%)
Oct 04, 2012	18.85	19.22	18.73	19.16	894,188	+0.32(+1.72%)
Oct 03, 2012	18.82	18.94	18.66	18.83	1,283,807	-0.01(-0.07%)
Oct 02, 2012	19.29	19.31	18.61	18.85	1,400,819	-0.65(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.