Indicators

United Bkshs Inc (NQ: UBSI )

32.71 +0.05 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.96	15.14	14.85	15.09	296,324	+0.10(+0.63%)
Oct 26, 2012	14.87	14.99	14.99	14.99	294,232	+0.08(+0.55%)
Oct 25, 2012	15.18	15.31	14.62	14.91	478,760	-0.11(-0.76%)
Oct 24, 2012	15.09	15.12	14.93	15.02	274,063	-0.01(-0.04%)
Oct 23, 2012	15.09	15.16	14.71	15.03	384,760	-0.06(-0.38%)
Oct 19, 2012	15.10	15.19	14.91	15.09	297,368	-0.09(-0.59%)
Oct 18, 2012	15.29	15.36	15.16	15.17	202,579	-0.13(-0.87%)
Oct 17, 2012	15.06	15.36	15.06	15.31	283,822	+0.29(+1.90%)
Oct 16, 2012	15.50	15.50	14.97	15.02	536,010	-0.37(-2.39%)
Oct 15, 2012	15.50	15.64	15.30	15.39	298,553	-0.01(-0.08%)
Oct 12, 2012	15.80	15.81	15.38	15.40	299,226	-0.44(-2.76%)
Oct 11, 2012	15.76	15.88	15.63	15.84	243,355	+0.21(+1.34%)
Oct 10, 2012	15.68	15.88	15.56	15.63	209,911	-0.04(-0.28%)
Oct 09, 2012	15.90	15.92	15.61	15.68	205,255	-0.19(-1.20%)
Oct 08, 2012	15.94	15.97	15.84	15.87	137,817	-0.10(-0.64%)
Oct 05, 2012	16.08	16.27	15.93	15.97	398,790	-0.01(-0.04%)
Oct 04, 2012	16.02	16.07	15.81	15.97	364,480	+0.06(+0.40%)
Oct 03, 2012	16.34	16.34	15.91	15.91	423,384	-0.36(-2.18%)
Oct 02, 2012	15.99	16.28	15.79	16.26	603,188	+0.41(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.