Indicators

Unisync Corp Class B (TSX: UNI )

1.590 +0.010 (+0.63%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.820	1.920	1.820	1.900	4,300	+0.08(+4.40%)
Oct 29, 2020	1.750	1.830	1.750	1.820	12,600	+0.06(+3.41%)
Oct 28, 2020	1.770	1.770	1.760	1.760	1,700	+0.01(+0.57%)
Oct 27, 2020	1.670	1.770	1.670	1.750	30,300	+0.07(+4.17%)
Oct 26, 2020	1.750	1.750	1.680	1.680	8,354	-0.07(-4.00%)
Oct 23, 2020	1.790	1.790	1.750	1.750	300	+0.00(+0.00%)
Oct 22, 2020	1.760	1.760	1.750	1.750	2,100	-0.03(-1.69%)
Oct 20, 2020		1.780	1.780	1.780	0	-0.07(-3.78%)
Oct 19, 2020	1.930	1.930	1.830	1.850	9,000	-0.08(-4.15%)
Oct 16, 2020	1.950	1.950	1.900	1.930	3,300	-0.02(-1.03%)
Oct 15, 2020	2.000	2.000	1.950	1.950	5,700	-0.02(-1.02%)
Oct 14, 2020	1.980	1.980	1.970	1.970	200	+0.02(+1.03%)
Oct 13, 2020	2.020	2.020	1.950	1.950	4,700	+0.15(+8.33%)
Oct 09, 2020		1.800	1.800	1.800	0	+0.00(+0.00%)
Oct 08, 2020	1.790	1.800	1.790	1.800	2,900	+0.03(+1.69%)
Oct 07, 2020	1.770	1.780	1.770	1.770	4,700	+0.01(+0.57%)
Oct 06, 2020	1.750	1.760	1.700	1.760	22,000	+0.08(+4.76%)
Oct 05, 2020	1.760	1.760	1.650	1.680	16,300	-0.08(-4.55%)
Oct 02, 2020	1.840	1.840	1.720	1.760	8,700	-0.08(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.