Indicators

Unisync Corp Class B (TSX: UNI )

1.580 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.420	3.450	3.420	3.420	4,450	+0.01(+0.29%)
Oct 28, 2021	3.450	3.450	3.410	3.410	1,660	+0.00(+0.00%)
Oct 27, 2021	3.410	3.410	3.410	3.410	2,000	+0.01(+0.29%)
Oct 26, 2021	3.380	3.400		3.400	3,120	+0.03(+0.89%)
Oct 25, 2021	3.340	3.370	3.340	3.370	8,435	+0.13(+4.01%)
Oct 22, 2021	3.240	3.240	3.240	3.240	650	+0.00(+0.00%)
Oct 20, 2021		3.240	3.240	3.240	0	+0.01(+0.31%)
Oct 19, 2021	3.230	3.230	3.190	3.230	4,700	-0.02(-0.62%)
Oct 18, 2021	3.250	3.250	3.250	3.250	400	-0.02(-0.61%)
Oct 15, 2021	3.270	3.270	3.260	3.270	3,900	-0.03(-0.91%)
Oct 14, 2021	3.300	3.300	3.300	3.300	1,000	-0.01(-0.30%)
Oct 13, 2021	3.310	3.310	3.310	3.310	1,000	+0.01(+0.30%)
Oct 12, 2021	3.270	3.300	3.250	3.300	4,300	+0.02(+0.61%)
Oct 08, 2021		3.280	3.280	3.280	0	+0.02(+0.61%)
Oct 07, 2021	3.230	3.260	3.220	3.260	1,290	+0.06(+1.87%)
Oct 06, 2021	3.200	3.200	3.200	3.200	4,200	+0.02(+0.63%)
Oct 05, 2021	3.180	3.180	3.180	3.180	1,000	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.