Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransForce (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.600 7.600 7.200 7.370 105,721 -0.26(-3.41%)
Oct 29, 2009 7.560 7.660 7.490 7.630 140,586 +0.07(+0.93%)
Oct 28, 2009 7.500 7.600 7.450 7.560 201,288 +0.08(+1.07%)
Oct 27, 2009 7.400 7.670 7.400 7.480 108,942 -0.07(-0.93%)
Oct 26, 2009 7.830 7.900 7.510 7.550 227,911 -0.44(-5.51%)
Oct 23, 2009 8.050 8.020 7.900 7.990 117,952 -0.07(-0.87%)
Oct 22, 2009 8.040 8.060 7.760 8.060 200,202 -0.05(-0.62%)
Oct 21, 2009 8.080 8.220 7.950 8.110 236,966 -0.12(-1.46%)
Oct 20, 2009 8.220 8.250 8.170 8.230 75,070 +0.01(+0.12%)
Oct 19, 2009 8.200 8.320 8.100 8.220 45,889 -0.01(-0.12%)
Oct 16, 2009 8.260 8.460 8.190 8.230 101,474 -0.12(-1.44%)
Oct 15, 2009 8.510 8.590 8.240 8.350 164,219 -0.24(-2.79%)
Oct 14, 2009 8.500 8.660 8.430 8.590 357,517 +0.16(+1.90%)
Oct 13, 2009 8.530 8.550 8.430 8.430 49,889 -0.18(-2.09%)
Oct 09, 2009 8.350 8.620 8.350 8.610 95,206 +0.16(+1.89%)
Oct 08, 2009 8.550 8.550 8.410 8.450 67,324 -0.04(-0.47%)
Oct 07, 2009 8.550 8.550 8.320 8.490 219,291 -0.06(-0.70%)
Oct 06, 2009 8.360 8.550 8.280 8.550 200,070 +0.19(+2.27%)
Oct 05, 2009 8.270 8.400 8.260 8.360 143,254 +0.01(+0.12%)
Oct 02, 2009 8.080 8.400 8.080 8.350 126,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.