Indicators

TransForce (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.50	12.08	11.21	12.08	561,038	+0.42(+3.60%)
Oct 28, 2010	11.69	11.79	11.57	11.66	177,713	+0.06(+0.52%)
Oct 27, 2010	11.68	11.68	11.50	11.60	82,620	-0.40(-3.33%)
Oct 25, 2010	11.10	12.00	11.06	12.00	253,838	+0.96(+8.70%)
Oct 22, 2010	11.21	11.22	11.00	11.04	125,840	-0.11(-0.99%)
Oct 21, 2010	11.28	11.39	11.15	11.15	64,334	-0.18(-1.59%)
Oct 20, 2010	11.25	11.45	11.15	11.33	100,569	+0.10(+0.89%)
Oct 19, 2010	11.04	11.25	11.02	11.23	171,628	+0.08(+0.72%)
Oct 18, 2010	11.24	11.24	11.10	11.15	42,357	+0.00(+0.00%)
Oct 15, 2010	11.18	11.25	11.10	11.15	98,035	+0.04(+0.36%)
Oct 14, 2010	11.25	11.25	11.01	11.11	74,928	-0.16(-1.42%)
Oct 13, 2010	10.88	11.31	10.83	11.27	163,778	+0.42(+3.87%)
Oct 12, 2010	10.75	10.85	10.70	10.85	100,909	+0.10(+0.93%)
Oct 08, 2010	10.66	10.85	10.55	10.75	75,854	+0.06(+0.56%)
Oct 07, 2010	10.56	10.74	10.56	10.69	77,565	+0.04(+0.38%)
Oct 06, 2010	10.58	10.69	10.51	10.65	55,751	+0.05(+0.47%)
Oct 05, 2010	10.59	10.69	10.55	10.60	38,496	-0.01(-0.09%)
Oct 04, 2010	10.70	10.70	10.57	10.61	51,500	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.