Indicators

TransForce (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.50	12.50	11.95	12.03	205,417	-0.50(-3.99%)
Oct 28, 2011	11.99	12.53	11.95	12.53	350,489	+0.58(+4.85%)
Oct 27, 2011	11.77	12.00	11.77	11.95	1,020,923	+0.43(+3.73%)
Oct 26, 2011	11.52	11.55	11.40	11.52	64,940	+0.00(+0.00%)
Oct 25, 2011	11.65	11.69	11.43	11.52	865,577	-0.10(-0.86%)
Oct 24, 2011	11.22	11.68	11.21	11.62	256,358	+0.51(+4.59%)
Oct 21, 2011	10.77	11.25	10.75	11.11	516,706	+0.40(+3.73%)
Oct 20, 2011	10.95	11.00	10.67	10.71	257,920	-0.24(-2.19%)
Oct 19, 2011	11.38	11.40	10.93	10.95	157,512	-0.45(-3.95%)
Oct 18, 2011	11.00	11.48	10.88	11.40	79,899	+0.40(+3.64%)
Oct 17, 2011	11.37	11.37	10.93	11.00	161,488	-0.27(-2.40%)
Oct 14, 2011	11.30	11.33	11.07	11.27	91,084	+0.03(+0.27%)
Oct 13, 2011	11.29	11.29	10.76	11.24	210,754	+0.04(+0.36%)
Oct 12, 2011	10.96	11.43	10.96	11.20	320,663	+0.25(+2.28%)
Oct 11, 2011	10.51	11.00	10.51	10.95	307,085	+0.53(+5.09%)
Oct 07, 2011	10.50	10.65	10.40	10.42	132,765	-0.08(-0.76%)
Oct 06, 2011	10.40	10.51	10.40	10.50	1,179,153	+0.26(+2.54%)
Oct 05, 2011	10.28	10.59	10.09	10.24	568,049	+0.04(+0.39%)
Oct 04, 2011	9.760	10.37	9.760	10.20	195,912	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.