Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransForce (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 18.06 18.32 18.06 18.23 510,463 +0.05(+0.28%)
Oct 30, 2012 17.80 18.22 17.80 18.18 209,233 +0.33(+1.85%)
Oct 29, 2012 18.00 18.05 17.80 17.85 101,779 -0.05(-0.28%)
Oct 26, 2012 17.75 17.96 17.70 17.90 253,395 +0.05(+0.28%)
Oct 25, 2012 17.35 17.94 17.35 17.85 392,869 +0.53(+3.06%)
Oct 24, 2012 17.10 17.42 16.56 17.32 713,366 +0.25(+1.46%)
Oct 23, 2012 17.00 17.25 16.56 17.07 180,401 -0.41(-2.35%)
Oct 19, 2012 17.80 17.82 17.43 17.48 194,980 -0.41(-2.29%)
Oct 18, 2012 17.75 17.97 17.62 17.89 325,919 +0.15(+0.85%)
Oct 17, 2012 17.70 18.00 17.66 17.74 264,900 -0.03(-0.17%)
Oct 16, 2012 17.63 17.83 17.62 17.77 191,900 +0.24(+1.37%)
Oct 15, 2012 17.38 17.53 17.30 17.53 259,940 +0.18(+1.04%)
Oct 12, 2012 17.31 17.47 17.09 17.35 198,214 +0.10(+0.58%)
Oct 11, 2012 17.50 17.50 17.18 17.25 243,052 -0.14(-0.81%)
Oct 10, 2012 17.78 17.83 17.39 17.39 162,169 -0.38(-2.14%)
Oct 09, 2012 17.79 17.87 17.75 17.77 143,218 -0.10(-0.56%)
Oct 05, 2012 17.87 17.87 17.87 0 +0.07(+0.39%)
Oct 04, 2012 17.76 17.92 17.56 17.80 147,734 +0.16(+0.91%)
Oct 03, 2012 17.45 17.70 17.45 17.64 113,394 +0.14(+0.80%)
Oct 02, 2012 17.52 17.65 17.47 17.50 168,132 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.