Indicators

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED

Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.770	3.930	3.660	3.720	593,687	-0.17(-4.37%)
Oct 28, 2021	3.950	4.080	3.700	3.890	847,523	+0.15(+4.01%)
Oct 27, 2021	3.700	3.930	3.650	3.740	1,024,078	-0.06(-1.58%)
Oct 26, 2021	4.050		3.750	3.800	609,392	-0.20(-5.00%)
Oct 25, 2021	4.340	4.350	3.950	4.000	360,541	-0.24(-5.66%)
Oct 22, 2021	4.430	4.500	4.190	4.240	139,874	-0.16(-3.64%)
Oct 21, 2021	4.520	4.560	4.380	4.400	368,449	-0.07(-1.57%)
Oct 20, 2021	4.400	4.530	4.360	4.470	197,722	+0.08(+1.82%)
Oct 19, 2021	4.090	4.460	4.090	4.390	575,034	+0.20(+4.77%)
Oct 18, 2021	4.270	4.300	4.110	4.190	328,859	-0.08(-1.87%)
Oct 15, 2021	4.380	4.410	4.230	4.270	144,731	-0.11(-2.51%)
Oct 14, 2021	4.500	4.500	4.310	4.380	167,772	-0.10(-2.23%)
Oct 13, 2021	4.490	4.500	4.410	4.480	225,539	+0.00(+0.00%)
Oct 12, 2021	4.360	4.600	4.360	4.480	188,764	-0.07(-1.54%)
Oct 08, 2021		4.550	4.550	4.550	0	-0.17(-3.60%)
Oct 07, 2021	4.730	4.780	4.620	4.720	319,179	+0.02(+0.43%)
Oct 06, 2021	4.900	4.900	4.690	4.700	261,260	-0.12(-2.49%)
Oct 05, 2021	4.730	4.950	4.630	4.820	230,162	+0.10(+2.12%)
Oct 04, 2021	4.760	4.880	4.500	4.720	219,386	-0.10(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.