Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0700 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+0.00%)
Oct 30, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Oct 29, 2019 0.0600 0.0600 0.0550 0.0550 42,945 -0.00(-8.33%)
Oct 28, 2019 0.0550 0.0600 0.0550 0.0600 233,250 +0.00(+0.00%)
Oct 25, 2019 0.0550 0.0600 0.0550 0.0600 28,000 -0.01(-7.69%)
Oct 24, 2019 0.0650 0.0650 0.0650 0.0650 25,332 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0650 0.0600 0.0650 50,300 +0.01(+8.33%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 76,173 +0.00(+9.09%)
Oct 21, 2019 0.0600 0.0650 0.0550 0.0550 90,600 -0.00(-8.33%)
Oct 18, 2019 0.0600 0.0650 0.0600 0.0600 187,076 +0.00(+0.00%)
Oct 17, 2019 0.0650 0.0650 0.0600 0.0600 37,160 -0.01(-7.69%)
Oct 16, 2019 0.0700 0.0700 0.0650 0.0650 156,500 -0.01(-7.14%)
Oct 15, 2019 0.0650 0.0700 0.0650 0.0700 35,039 +0.00(+0.00%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 10, 2019 0.0700 0.0700 0.0650 0.0650 15,500 -0.01(-7.14%)
Oct 09, 2019 0.0650 0.0700 0.0650 0.0700 95,000 +0.01(+7.69%)
Oct 08, 2019 0.0600 0.0650 0.0550 0.0650 248,167 +0.00(+0.00%)
Oct 07, 2019 0.0700 0.0700 0.0550 0.0650 183,040 -0.01(-7.14%)
Oct 04, 2019 0.0700 0.0750 0.0700 0.0700 11,734 +0.00(+0.00%)
Oct 03, 2019 0.0800 0.0800 0.0700 0.0700 79,714 -0.01(-12.50%)
Oct 02, 2019 0.0750 0.0800 0.0750 0.0800 52,400 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.