Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED

Official Closing Price Updated: 12:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4250	0.4300	0.4200	0.4300	384,087	+0.02(+4.88%)
Oct 28, 2021	0.4150	0.4450	0.4000	0.4100	664,254	+0.01(+2.50%)
Oct 27, 2021	0.4350	0.4550	0.4000	0.4000	767,752	-0.04(-9.09%)
Oct 26, 2021	0.3650	0.4400		0.4400	1,324,538	+0.09(+23.94%)
Oct 25, 2021	0.3500	0.3750	0.3500	0.3550	427,342	-0.02(-5.33%)
Oct 22, 2021	0.3800	0.4100	0.3500	0.3750	889,758	-0.01(-2.60%)
Oct 21, 2021	0.4500	0.4600	0.3700	0.3850	2,115,168	-0.06(-13.48%)
Oct 20, 2021	0.4250	0.4950	0.4250	0.4450	3,678,215	+0.09(+25.35%)
Oct 19, 2021	0.3350	0.3800	0.3350	0.3550	1,008,450	+0.02(+7.58%)
Oct 18, 2021	0.2750	0.3400	0.2750	0.3300	2,997,391	+0.06(+22.22%)
Oct 15, 2021	0.2550	0.2800	0.2500	0.2700	1,141,206	+0.02(+5.88%)
Oct 14, 2021	0.2500	0.2600	0.2400	0.2550	509,747	+0.01(+2.00%)
Oct 13, 2021	0.2550	0.2600	0.2350	0.2500	501,108	+0.00(+0.00%)
Oct 12, 2021	0.2600	0.2600	0.2500	0.2500	126,979	-0.01(-1.96%)
Oct 08, 2021		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Oct 07, 2021	0.2450	0.2600	0.2450	0.2550	424,423	+0.02(+8.51%)
Oct 06, 2021	0.2300	0.2350	0.2200	0.2350	594,709	+0.00(+2.17%)
Oct 05, 2021	0.2350	0.2350	0.2250	0.2300	272,811	+0.00(+0.00%)
Oct 04, 2021	0.2400	0.2450	0.2300	0.2300	588,557	-0.01(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.