Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.860 -0.120 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.006 7.156 6.878 7.053 2,053,864 -0.02(-0.23%)
Oct 28, 2022 7.244 7.292 6.894 7.069 824,505 -0.03(-0.45%)
Oct 27, 2022 7.340 7.395 7.061 7.101 475,376 -0.14(-1.87%)
Oct 26, 2022 7.220 7.324 7.053 7.236 627,009 +0.13(+1.79%)
Oct 25, 2022 7.006 7.117 6.863 7.109 466,684 +0.10(+1.36%)
Oct 24, 2022 7.077 7.165 6.990 7.014 446,060 -0.10(-1.45%)
Oct 21, 2022 7.006 7.161 6.831 7.117 652,562 +0.21(+3.11%)
Oct 20, 2022 7.061 7.085 6.799 6.902 463,770 -0.05(-0.69%)
Oct 19, 2022 6.918 6.966 6.819 6.950 524,737 +0.23(+3.43%)
Oct 18, 2022 6.839 6.974 6.632 6.719 424,296 -0.12(-1.74%)
Oct 17, 2022 6.688 6.894 6.600 6.839 558,686 +0.33(+5.13%)
Oct 14, 2022 6.783 6.894 6.489 6.505 649,028 -0.45(-6.41%)
Oct 13, 2022 6.616 7.022 6.552 6.950 659,980 +0.28(+4.17%)
Oct 12, 2022 6.751 6.751 6.314 6.672 586,817 -0.18(-2.67%)
Oct 11, 2022 6.815 7.030 6.672 6.855 564,257 -0.13(-1.82%)
Oct 10, 2022 7.038 7.141 6.942 6.982 788,445 -0.04(-0.57%)
Oct 07, 2022 7.371 7.403 6.990 7.022 748,700 -0.37(-5.05%)
Oct 06, 2022 6.672 7.666 6.672 7.395 2,348,677 +0.64(+9.48%)
Oct 05, 2022 6.616 6.767 6.401 6.755 619,452 +0.08(+1.25%)
Oct 04, 2022 6.640 6.759 6.537 6.672 786,272 +0.21(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.