Indicators

PC Connection Inc (NQ: CNXN )

67.64 +1.69 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.790	6.944	6.587	6.838	25,173	+0.05(+0.72%)
Oct 28, 2010	6.806	6.887	6.619	6.790	42,879	+0.06(+0.84%)
Oct 27, 2010	6.976	6.976	6.660	6.733	55,511	-0.32(-4.49%)
Oct 25, 2010	6.700	7.115	6.700	7.050	155,947	+0.43(+6.50%)
Oct 22, 2010	5.961	6.741	5.953	6.619	349,145	+1.00(+17.77%)
Oct 21, 2010	5.742	5.774	5.571	5.620	22,789	-0.06(-1.14%)
Oct 20, 2010	5.701	5.750	5.620	5.685	17,322	+0.03(+0.57%)
Oct 19, 2010	5.693	5.734	5.612	5.653	30,881	-0.09(-1.56%)
Oct 18, 2010	5.726	5.758	5.645	5.742	14,191	+0.02(+0.28%)
Oct 15, 2010	5.783	5.783	5.714	5.726	34,550	+0.02(+0.43%)
Oct 14, 2010	5.677	5.726	5.612	5.701	26,423	+0.05(+0.86%)
Oct 13, 2010	5.523	5.669	5.482	5.653	59,201	+0.15(+2.65%)
Oct 12, 2010	5.515	5.531	5.441	5.506	7,817	-0.01(-0.15%)
Oct 11, 2010	5.547	5.555	5.466	5.515	6,227	-0.06(-1.02%)
Oct 08, 2010	5.509	5.604	5.506	5.571	15,495	+0.11(+2.08%)
Oct 07, 2010	5.588	5.588	5.425	5.458	16,001	-0.08(-1.47%)
Oct 06, 2010	5.604	5.620	5.401	5.539	18,501	-0.06(-1.16%)
Oct 05, 2010	5.474	5.604	5.474	5.604	25,881	+0.19(+3.60%)
Oct 04, 2010	5.506	5.571	5.409	5.409	16,726	-0.13(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.