Indicators

PC Connection Inc (NQ: CNXN )

67.64 +1.69 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.580	8.665	8.454	8.665	48,162	+0.09(+1.08%)
Oct 26, 2012	8.631	8.572	8.572	8.572	38,596	-0.03(-0.39%)
Oct 25, 2012	8.825	8.850	8.353	8.606	34,008	-0.14(-1.64%)
Oct 24, 2012	8.589	8.892	8.394	8.749	25,081	+0.19(+2.16%)
Oct 23, 2012	8.404	8.656	8.311	8.564	107,681	-0.09(-1.07%)
Oct 19, 2012	9.321	9.321	8.614	8.656	42,004	-0.67(-7.14%)
Oct 18, 2012	10.08	10.11	9.288	9.321	39,414	-0.73(-7.29%)
Oct 17, 2012	10.09	10.12	10.02	10.05	30,037	-0.02(-0.17%)
Oct 16, 2012	10.19	10.19	10.01	10.07	24,860	-0.06(-0.58%)
Oct 15, 2012	10.10	10.19	10.01	10.13	26,611	-0.02(-0.17%)
Oct 12, 2012	10.23	10.23	10.01	10.15	17,015	-0.08(-0.82%)
Oct 11, 2012	10.32	10.43	10.06	10.23	32,347	-0.08(-0.82%)
Oct 10, 2012	10.21	10.49	10.03	10.32	33,968	+0.08(+0.74%)
Oct 09, 2012	10.37	10.47	10.21	10.24	53,493	-0.12(-1.14%)
Oct 08, 2012	10.26	10.55	9.945	10.36	48,724	+0.29(+2.93%)
Oct 05, 2012	9.608	10.32	9.591	10.06	107,525	+0.51(+5.29%)
Oct 04, 2012	9.970	9.987	9.380	9.557	52,866	-0.35(-3.57%)
Oct 03, 2012	10.02	10.05	9.818	9.911	22,376	-0.07(-0.68%)
Oct 02, 2012	10.01	10.29	9.827	9.978	45,376	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.