Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.800 5.900 5.780 5.790 21,154 -0.02(-0.34%)
Oct 28, 2021 5.930 6.000 5.800 5.810 35,886 -0.05(-0.85%)
Oct 27, 2021 5.920 6.004 5.810 5.860 13,856 -0.13(-2.17%)
Oct 26, 2021 5.950 5.990 35,112 +0.09(+1.53%)
Oct 25, 2021 6.070 6.320 5.900 5.900 44,361 -0.12(-1.99%)
Oct 22, 2021 6.310 6.335 6.010 6.020 32,417 -0.33(-5.20%)
Oct 21, 2021 6.230 6.410 6.230 6.350 23,625 +0.12(+1.93%)
Oct 20, 2021 6.100 6.360 6.100 6.230 22,548 +0.10(+1.63%)
Oct 19, 2021 6.070 6.190 6.020 6.130 14,071 +0.05(+0.82%)
Oct 18, 2021 6.020 6.115 6.020 6.080 14,038 +0.08(+1.33%)
Oct 15, 2021 6.240 6.242 6.000 6.000 21,042 -0.11(-1.80%)
Oct 14, 2021 6.110 6.155 5.980 6.110 41,305 +0.00(+0.00%)
Oct 13, 2021 6.250 6.250 6.000 6.110 25,156 -0.08(-1.29%)
Oct 12, 2021 6.160 6.290 6.076 6.190 11,530 +0.06(+0.98%)
Oct 11, 2021 6.170 6.380 6.060 6.130 38,307 -0.05(-0.89%)
Oct 08, 2021 6.200 6.283 6.170 6.185 33,688 +0.02(+0.41%)
Oct 07, 2021 6.090 6.210 6.090 6.160 18,846 +0.21(+3.53%)
Oct 06, 2021 6.030 6.176 5.900 5.950 38,077 -0.33(-5.25%)
Oct 05, 2021 6.020 6.376 6.000 6.280 51,669 +0.20(+3.29%)
Oct 04, 2021 6.170 6.200 5.933 6.080 29,762 -0.22(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.