Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.200 7.540 6.750 7.120 444,299 -0.11(-1.52%)
Oct 28, 2016 8.650 8.650 7.000 7.230 740,664 -1.28(-15.04%)
Oct 27, 2016 13.03 13.07 8.250 8.510 772,380 -4.34(-33.77%)
Oct 26, 2016 12.79 13.32 12.67 12.85 205,689 -0.09(-0.70%)
Oct 25, 2016 13.41 13.41 12.53 12.94 149,437 -0.43(-3.22%)
Oct 24, 2016 13.79 13.83 13.20 13.37 109,452 -0.25(-1.84%)
Oct 21, 2016 13.33 14.04 13.33 13.62 91,058 +0.06(+0.44%)
Oct 20, 2016 12.34 13.72 12.26 13.56 124,536 +1.09(+8.74%)
Oct 19, 2016 12.31 12.82 12.05 12.47 109,412 +0.12(+0.97%)
Oct 18, 2016 13.10 13.10 12.19 12.35 84,558 -0.52(-4.04%)
Oct 17, 2016 13.00 13.13 12.56 12.87 174,551 -0.15(-1.15%)
Oct 14, 2016 15.08 15.08 12.93 13.02 378,878 -1.95(-13.03%)
Oct 13, 2016 14.75 15.15 14.75 14.97 162,984 +0.02(+0.13%)
Oct 12, 2016 15.09 15.35 14.87 14.95 138,281 -0.05(-0.33%)
Oct 11, 2016 15.10 15.29 14.81 15.00 197,803 -0.31(-2.02%)
Oct 10, 2016 15.41 15.63 15.13 15.31 123,039 +0.31(+2.07%)
Oct 07, 2016 14.85 15.05 14.69 15.00 144,916 +0.11(+0.74%)
Oct 06, 2016 15.36 15.36 14.65 14.89 100,328 -0.59(-3.81%)
Oct 05, 2016 15.29 15.64 15.18 15.48 111,884 +0.30(+1.98%)
Oct 04, 2016 15.67 15.81 15.07 15.18 94,506 -0.49(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.