Skip to main content

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 39.85 40.82 39.38 40.53 3,242,896 +0.88(+2.23%)
Oct 30, 2007 39.52 39.83 38.95 39.65 1,988,411 +0.06(+0.14%)
Oct 29, 2007 39.23 39.72 38.85 39.59 2,160,570 +0.66(+1.69%)
Oct 26, 2007 38.62 39.88 38.12 38.94 3,098,955 +1.01(+2.66%)
Oct 25, 2007 37.50 38.22 37.18 37.93 2,583,794 +0.42(+1.13%)
Oct 24, 2007 36.83 37.59 35.85 37.51 3,183,263 +0.45(+1.21%)
Oct 23, 2007 34.99 37.20 34.75 37.06 3,334,214 +2.55(+7.39%)
Oct 22, 2007 33.85 34.89 33.73 34.51 1,759,191 +0.42(+1.24%)
Oct 19, 2007 35.27 35.73 34.07 34.09 2,306,116 -1.36(-3.84%)
Oct 18, 2007 35.29 35.74 34.86 35.45 1,738,112 +0.15(+0.41%)
Oct 17, 2007 35.97 35.97 34.63 35.30 2,096,127 -0.16(-0.44%)
Oct 16, 2007 35.86 36.06 35.18 35.46 2,053,608 -0.38(-1.07%)
Oct 15, 2007 36.99 37.15 35.50 35.85 2,192,887 -1.11(-3.00%)
Oct 12, 2007 36.75 37.07 36.57 36.96 1,385,870 +0.33(+0.90%)
Oct 11, 2007 36.98 37.61 36.36 36.63 2,035,292 -0.09(-0.26%)
Oct 10, 2007 36.89 36.97 36.43 36.72 1,809,796 -0.21(-0.56%)
Oct 09, 2007 36.26 36.93 36.07 36.93 2,417,069 +0.71(+1.95%)
Oct 08, 2007 36.26 36.51 36.17 36.22 1,486,906 -0.19(-0.52%)
Oct 05, 2007 35.56 36.46 35.37 36.41 2,304,100 +0.68(+1.89%)
Oct 04, 2007 36.21 36.59 35.52 35.74 1,517,608 -0.19(-0.53%)
Oct 03, 2007 36.38 36.63 35.79 35.93 1,448,347 -0.73(-2.00%)
Oct 02, 2007 36.53 37.49 36.34 36.66 2,692,476 +0.20(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.