Skip to main content

T.Rowe Price Group (NQ: TROW )

117.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 39.82 40.79 39.36 40.51 3,244,747 +0.88(+2.23%)
Oct 30, 2007 39.50 39.81 38.93 39.63 1,989,545 +0.06(+0.14%)
Oct 29, 2007 39.21 39.70 38.83 39.57 2,161,804 +0.66(+1.69%)
Oct 26, 2007 38.59 39.85 38.10 38.92 3,100,724 +1.01(+2.66%)
Oct 25, 2007 37.48 38.20 37.16 37.91 2,585,268 +0.42(+1.13%)
Oct 24, 2007 36.81 37.57 35.83 37.48 3,185,080 +0.45(+1.21%)
Oct 23, 2007 34.97 37.18 34.73 37.04 3,336,117 +2.55(+7.39%)
Oct 22, 2007 33.83 34.87 33.71 34.49 1,760,195 +0.42(+1.24%)
Oct 19, 2007 35.25 35.71 34.05 34.07 2,307,432 -1.36(-3.85%)
Oct 18, 2007 35.27 35.72 34.84 35.43 1,739,104 +0.15(+0.41%)
Oct 17, 2007 35.95 35.95 34.61 35.28 2,097,323 -0.16(-0.44%)
Oct 16, 2007 35.84 36.04 35.16 35.44 2,054,780 -0.38(-1.07%)
Oct 15, 2007 36.97 37.13 35.48 35.83 2,194,139 -1.11(-3.00%)
Oct 12, 2007 36.73 37.05 36.55 36.93 1,386,661 +0.33(+0.90%)
Oct 11, 2007 36.96 37.58 36.34 36.61 2,036,454 -0.09(-0.26%)
Oct 10, 2007 36.87 36.95 36.41 36.70 1,810,828 -0.21(-0.56%)
Oct 09, 2007 36.24 36.91 36.05 36.91 2,418,448 +0.71(+1.95%)
Oct 08, 2007 36.23 36.49 36.15 36.20 1,487,755 -0.19(-0.52%)
Oct 05, 2007 35.54 36.44 35.35 36.39 2,305,415 +0.67(+1.89%)
Oct 04, 2007 36.19 36.57 35.50 35.72 1,518,474 -0.19(-0.53%)
Oct 03, 2007 36.35 36.61 35.77 35.91 1,449,173 -0.73(-2.00%)
Oct 02, 2007 36.51 37.46 36.32 36.64 2,694,012 +0.20(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.